24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005655
24H 成交量$7.64万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNBBNB
|
$698.94 | $708.19 | $691.66 | $7,573.90万 | $920.29亿 | -1.17% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1403.32 | $1,423.52 | $1,393.04 | $2.54万 | — | -0.54% |
| 534 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.47万 | $5,107.33万 | -3.26% |
| 542 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.21% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 571 |
STXBSTXB
|
$607.67 | $664.34 | $587.14 | $14.36万 | — | -8.04% |
| 47 |
INJInjective Protocol
|
$7.159 | $7.30 | $6.82 | $785.49万 | $6.83亿 | 0.49% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.61% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,916.86万 | $302.62亿 | 1.93% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1116.28 | $1,182.45 | $1,068.90 | $5,031.89万 | — | -5.47% |
| 649 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.59万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,073.99万 | $788.35亿 | 0.56% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 655 |
BANDBand Protocol
|
$0.1875 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | -0.27% |
| 106 |
JSTJUST
|
$0.14121 | $0.14211 | $0.13867 | $212.53万 | $13.80亿 | 0.86% |
| 226 |
ADXAdEx
|
$0.0528 | $0.0628 | $0.0527 | $68.61万 | $786.23万 | -8.01% |
相关站点
共 40 个
MegaETH _BTC行情
MSTRB _以太坊ETH价格
XRP _比特币行情
Hedera _以太坊ETH价格
Ethena _比特币
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
PAX Gold _比特币
DRAMB _加密货币行情
Filecoin _比特币
United Stables _数字货币市值
MegaETH _币种排行
Chainlink _币种排行
CRCLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dogecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _币种排行
Dogecoin _比特币
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
Pendle _比特币行情
Near Protocol _比特币
MegaETH _币种排行
USD1 _BTC行情
USDC _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
BEAMX _BTC行情
BNCB _加密货币行情
Ethena USDe _数字货币市值
Celo _比特币
MARSCOIN _加密货币行情
Official _以太坊ETH价格
Holo _币种排行
Nomina _数字货币市值
1000CAT _数字货币市值