24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.79 | $716.00 | $693.77 | $8,210.58万 | $920.29亿 | -1.26% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 537 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $17.91万 | $5,107.33万 | -5.47% |
| 530 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.28万 | $779.83万 | -3.98% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
STXBSTXB
|
$597.47 | $666.91 | $587.14 | $12.71万 | — | -8.36% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $757.54万 | $6.83亿 | -1.98% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.21 | $3.05万 | — | -9.09% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,859.51万 | $302.62亿 | 1.79% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1091.15 | $1,197.98 | $1,068.90 | $5,234.84万 | — | -6.57% |
| 658 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.34万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,490.08万 | $788.35亿 | 0.19% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 615 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.16% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $177.91万 | $13.80亿 | 1.31% |
| 284 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $51.91万 | $786.23万 | -2.63% |
相关站点
共 40 个
NFPrompt _BTC行情
USD1 _以太坊ETH价格
BNB _比特币行情
Ethereum _比特币行情
USDC _比特币行情
Filecoin _BTC行情
Cardano _比特币
AMDB _数字货币市值
Ethena USDe _币种排行
CRWVB _币种排行
Avalanche _数字货币市值
Artificial _BTC行情
Ondo _数字货币市值
Bitcoin Cash _BTC行情
Ethereum _以太坊ETH价格
RWUSD _比特币
Initia _比特币行情
MegaETH _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _币种排行
Aave _比特币行情
Celo _比特币行情
Bitcoin _比特币
MRVLB _数字货币市值
MARSCOIN _数字货币市值
Ethena _比特币行情
Zcash _比特币行情
RedStone _加密货币行情
Zcash _以太坊ETH价格
1000CAT _BTC行情
Litecoin _加密货币行情
Internet _加密货币行情
Cardano _比特币行情
MegaETH _比特币
USDC _BTC行情
Dogecoin _币种排行
TONToken _比特币行情
BitTensor _BTC行情
Haedal _比特币行情
Pudgy Penguins _币种排行