24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$7.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$702.28 | $716.00 | $700.40 | $7,431.21万 | $935.91亿 | -1.27% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1407.65 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.43% |
| 559 |
VTHOVeThor Token
|
$0.000549 | $0.000572 | $0.000547 | $13.69万 | $5,363.72万 | -3.18% |
| 522 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.70万 | $813.59万 | -3.26% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 654 |
STXBSTXB
|
$611.4 | $666.91 | $607.65 | $5.72万 | — | -6.58% |
| 51 |
INJInjective Protocol
|
$6.993 | $7.31 | $6.95 | $704.24万 | $7.02亿 | -2.46% |
| 687 |
HIMSBHIMSB
|
$27.52 | $28.47 | $27.47 | $2.10万 | — | -1.15% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,486.61万 | $297.59亿 | 2.01% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 12 |
SNDKBSNDKB
|
$1122.51 | $1,197.98 | $1,117.87 | $4,059.59万 | — | -4.06% |
| 648 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.89% |
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $6,937.09万 | $792.14亿 | -0.19% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 604 |
BANDBand Protocol
|
$0.188 | $0.1955 | $0.1873 | $10.36万 | $3,608.90万 | -3.24% |
| 125 |
JSTJUST
|
$0.1396 | $0.14058 | $0.13759 | $151.28万 | $13.63亿 | 1.34% |
| 276 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0551 | $48.24万 | $846.01万 | -5.14% |
相关站点
共 40 个
Worldcoin _比特币
Aster _比特币行情
Zcash _币种排行
Near Protocol _加密货币行情
Aave _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _比特币行情
Origin _BTC行情
XRP _以太坊ETH价格
1000CAT _比特币
Sui _数字货币市值
TRON _币种排行
MARSCOIN _比特币
TSLAB _数字货币市值
TRON _加密货币行情
Aave _比特币
Artificial _以太坊ETH价格
TSLAB _币种排行
Haedal _比特币
Lisk _比特币行情
THORChain _数字货币市值
United Stables _加密货币行情
Caldera _BTC行情
RedStone _以太坊ETH价格
First Digital _币种排行
Ripple USD _BTC行情
SNXXB _比特币
NVDAB _加密货币行情
MSTRB _比特币行情
MSTRB _BTC行情
Gitcoin _数字货币市值
SOXLB _币种排行
Pepe _数字货币市值
Gitcoin _比特币
Bitcoin _加密货币行情
Lisk _数字货币市值
Ethena USDe _比特币行情
Huma Finance _币种排行
SOXLB _数字货币市值