24H 最高$0.1639
24H 最低$0.1522
今日开盘$0.1625
24H 成交量$677.27万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1408.37 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.92% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.53万 | $5,107.33万 | -5.14% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
| 44 |
INJInjective Protocol
|
$6.892 | $7.31 | $6.82 | $872.44万 | $6.83亿 | -4.17% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,986.95万 | $302.62亿 | 2.10% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1095.62 | $1,197.98 | $1,068.90 | $5,298.46万 | — | -7.41% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,150.07万 | $788.35亿 | -0.26% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.25% |
| 113 |
JSTJUST
|
$0.14098 | $0.14162 | $0.13855 | $199.94万 | $13.80亿 | 1.48% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.58万 | $786.23万 | -0.87% |
相关站点
共 40 个
1000CAT _BTC行情
KORUB _BTC行情
INTWB _币种排行
MSTRB _BTC行情
Cardano _以太坊ETH价格
Ethena _币种排行
Mitosis _加密货币行情
Ripple USD _数字货币市值
BFUSD _比特币行情
Huma Finance _BTC行情
LITEB _数字货币市值
Ondo _比特币行情
BFUSD _币种排行
MSTRB _数字货币市值
Quant _BTC行情
Arbitrum _比特币行情
Initia _数字货币市值
Sophon _BTC行情
AAPLB _以太坊ETH价格
INTCB _比特币
DRAMB _以太坊ETH价格
Plasma _币种排行
AMDB _以太坊ETH价格
KORUB _币种排行
Bitcoin _BTC行情
Worldcoin _比特币
Aave _比特币行情
Cardano _比特币
Filecoin _加密货币行情
Dogecoin _比特币行情
Sui _数字货币市值
ZAMA _币种排行
MegaETH _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _比特币行情
Solana _数字货币市值
Aave _以太坊ETH价格
BNB _以太坊ETH价格
MRVLB _BTC行情
Hedera _比特币行情