24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6364
24H 成交量$258.91万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$700.35 | $716.00 | $700.30 | $7,372.48万 | $920.29亿 | -1.70% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 689 |
LLYBLLYB
|
$1408.25 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.47% |
| 561 |
VTHOVeThor Token
|
$0.000541 | $0.000572 | $0.000541 | $14.19万 | $5,107.33万 | -4.92% |
| 546 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.87万 | $779.83万 | -4.66% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 642 |
STXBSTXB
|
$606.65 | $666.91 | $605.16 | $7.60万 | — | -7.10% |
| 51 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.95 | $726.57万 | $6.83亿 | -2.77% |
| 685 |
HIMSBHIMSB
|
$27.45 | $28.47 | $27.45 | $2.24万 | — | -1.44% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.85万 | $302.62亿 | 1.76% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1122.12 | $1,197.98 | $1,117.87 | $4,399.91万 | — | -4.11% |
| 651 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0971 | $6.02万 | $700.50万 | -3.19% |
| 9 |
XRPXRP
|
$1.2449 | $1.26 | $1.24 | $7,306.03万 | $788.35亿 | -0.54% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 607 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1867 | $10.67万 | $3,462.75万 | -4.26% |
| 118 |
JSTJUST
|
$0.13959 | $0.14058 | $0.13785 | $167.16万 | $13.80亿 | 1.19% |
| 271 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $51.53万 | $786.23万 | -7.47% |
相关站点
共 40 个
Hyperliquid _比特币行情
Sui _币种排行
Bubblemaps _以太坊ETH价格
RedStone _比特币
Uniswap _BTC行情
ZAMA _币种排行
Plasma _加密货币行情
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _比特币
Sui _加密货币行情
USDC _币种排行
Hedera _比特币
Internet _加密货币行情
Ethena _币种排行
Lisk _加密货币行情
Stellar _加密货币行情
Ethereum _数字货币市值
Pump.fun _BTC行情
1000CAT _加密货币行情
First Digital _以太坊ETH价格
BNCB _数字货币市值
Filecoin _BTC行情
Solana _以太坊ETH价格
Worldcoin _BTC行情
BNB _BTC行情
Avalanche _以太坊ETH价格
BEAMX _BTC行情
CRWVB _比特币
Uniswap _BTC行情
Holo _加密货币行情
Haedal _比特币行情
BFUSD _BTC行情
Origin _BTC行情
Lisk _币种排行
Near Protocol _币种排行
Celo _比特币
Avalanche _比特币
MegaETH _数字货币市值
BNB _数字货币市值