24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1362
24H 成交量$41.45万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$697.04 | $716.00 | $693.77 | $8,021.81万 | $920.29亿 | -1.66% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
LLYBLLYB
|
$1418.01 | $1,430.09 | $1,393.04 | $2.18万 | — | -0.58% |
| 535 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.00053 | $17.44万 | $5,107.33万 | -4.99% |
| 524 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.27万 | $779.83万 | -4.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 631 |
STXBSTXB
|
$596.94 | $666.91 | $593.12 | $9.28万 | — | -8.19% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.90 | $755.60万 | $6.83亿 | -1.56% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.26 | $2.61万 | — | -5.67% |
| 16 |
TRXTRON
|
$0.3175 | $0.3197 | $0.3127 | $3,764.31万 | $302.62亿 | 1.44% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 11 |
SNDKBSNDKB
|
$1086.66 | $1,197.98 | $1,077.20 | $4,969.74万 | — | -6.43% |
| 661 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $5.16万 | $700.50万 | -3.22% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $8,893.66万 | $788.35亿 | 0.27% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 603 |
BANDBand Protocol
|
$0.1864 | $0.1937 | $0.1847 | $11.19万 | $3,462.75万 | -3.57% |
| 126 |
JSTJUST
|
$0.1393 | $0.14058 | $0.13788 | $167.19万 | $13.80亿 | 0.91% |
| 275 |
ADXAdEx
|
$0.0551 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -5.97% |
相关站点
共 40 个
Uniswap _数字货币市值
Aster _BTC行情
牛来 _加密货币行情
Caldera _以太坊ETH价格
EUR _比特币
TQQQB _BTC行情
Ethena USDe _加密货币行情
Bubblemaps _数字货币市值
Aptos _加密货币行情
NFPrompt _比特币
SKHYB _比特币行情
SKHYB _加密货币行情
Internet _数字货币市值
Pendle _BTC行情
First Digital _比特币行情
SNDKB _比特币
RWUSD _数字货币市值
Aave _比特币
Tether Gold _比特币
1000CAT _以太坊ETH价格
MSTRB _BTC行情
Initia _以太坊ETH价格
ZAMA _数字货币市值
LayerZero _币种排行
Holo _数字货币市值
CRWVB _比特币行情
Huma Finance _币种排行
QQQB _BTC行情
Litecoin _加密货币行情
TQQQB _加密货币行情
Internet _数字货币市值
Internet _加密货币行情
Bitcoin Cash _比特币行情
Cardano _以太坊ETH价格
Pudgy Penguins _数字货币市值
GOOGLB _BTC行情
BNCB _以太坊ETH价格
TQQQB _比特币
Aster _以太坊ETH价格
Stellar _加密货币行情